QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

tru Independence LLC's Holding History (CIK: 0001785445)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 100 Value ($000) $11 Avg Close $95.20 Range $65.05 - $112.22

Q1 2020

Shares 100 Value ($000) $8 Avg Close $92.18 Range $65.22 - $105.64

Q4 2019

Shares 100 Value ($000) $8 Avg Close $92.43 Range $88.27 - $96.58

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	100	$11	$95.20	$65.05 - $112.22
Q1 2020	100	$8	$92.18	$65.22 - $105.64
Q4 2019	100	$8	$92.43	$88.27 - $96.58