QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

Williams Jones Wealth Management, LLC.'s Holding History (CIK: 0001788587)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 2,194 Value ($000) $269 Avg Close $123.30 Range $112.74 - $133.75
Q2 2022
Shares 3,962 Value ($000) $527 Avg Close $126.95 Range $116.79 - $135.49
Q1 2022
Shares 3,968 Value ($000) $543 Avg Close $129.14 Range $116.62 - $159.25
Q4 2021
Shares 5,288 Value ($000) $915 Avg Close $140.46 Range $128.33 - $160.79
Q3 2021
Shares 5,186 Value ($000) $754 Avg Close $134.48 Range $120.64 - $147.59
Q2 2021
Shares 6,380 Value ($000) $842 Avg Close $119.77 Range $115.00 - $130.65
Q1 2021
Shares 5,118 Value ($000) $657 Avg Close $112.12 Range $103.22 - $122.67
Q4 2020
Shares 6,125 Value ($000) $730 Avg Close $110.49 Range $98.77 - $118.60
Q3 2020
Shares 5,165 Value ($000) $591 Avg Close $106.55 Range $93.90 - $118.90
Q2 2020
Shares 3,700 Value ($000) $422 Avg Close $95.20 Range $65.05 - $112.22