QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

Beck Bode, LLC's Holding History (CIK: 0001790548)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 3,132 Value ($000) $455 Avg Close $134.48 Range $120.64 - $147.59

Q2 2021

Shares 3,072 Value ($000) $405 Avg Close $119.77 Range $115.00 - $130.65

Q1 2021

Shares 2,081 Value ($000) $267 Avg Close $112.12 Range $103.22 - $122.67

Q3 2020

Shares 1,781 Value ($000) $204 Avg Close $106.55 Range $93.90 - $118.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	3,132	$455	$134.48	$120.64 - $147.59
Q2 2021	3,072	$405	$119.77	$115.00 - $130.65
Q1 2021	2,081	$267	$112.12	$103.22 - $122.67
Q3 2020	1,781	$204	$106.55	$93.90 - $118.90