QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

Savior LLC's Holding History (CIK: 0001790723)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 29 Value ($000) $4 Avg Close $119.77 Range $115.00 - $130.65

Q1 2021

Shares 74 Value ($000) $9 Avg Close $112.12 Range $103.22 - $122.67

Q4 2020

Shares 74 Value ($000) $9 Avg Close $110.49 Range $98.77 - $118.60

Q3 2020

Shares 143 Value ($000) $16 Avg Close $106.55 Range $93.90 - $118.90

Q2 2020

Shares 143 Value ($000) $16 Avg Close $95.20 Range $65.05 - $112.22

Q1 2020

Shares 143 Value ($000) $11 Avg Close $92.18 Range $65.22 - $105.64

Q4 2019

Shares 147 Value ($000) $16 Avg Close $92.43 Range $88.27 - $96.58

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	29	$4	$119.77	$115.00 - $130.65
Q1 2021	74	$9	$112.12	$103.22 - $122.67
Q4 2020	74	$9	$110.49	$98.77 - $118.60
Q3 2020	143	$16	$106.55	$93.90 - $118.90
Q2 2020	143	$16	$95.20	$65.05 - $112.22
Q1 2020	143	$11	$92.18	$65.22 - $105.64
Q4 2019	147	$16	$92.43	$88.27 - $96.58