QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

Kingsview Wealth Management, LLC's Holding History (CIK: 0001791965)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 17,184 Value ($000) $2,908 Avg Close $161.93 Range $146.66 - $176.41
Q4 2023
Shares 1,661 Value ($000) $229 Avg Close $126.28 Range $114.23 - $136.42
Q3 2023
Shares 1,857 Value ($000) $226 Avg Close $127.23 Range $116.28 - $139.06
Q2 2023
Shares 1,917 Value ($000) $270 Avg Close $130.98 Range $123.12 - $141.24
Q1 2023
Shares 11,638 Value ($000) $1,647 Avg Close $135.20 Range $123.25 - $148.14
Q4 2022
Shares 3,356 Value ($000) $525 Avg Close $135.28 Range $114.90 - $149.06
Q4 2021
Shares 7,035 Value ($000) $1,217 Avg Close $140.46 Range $128.33 - $160.79
Q3 2021
Shares 13,319 Value ($000) $1,935 Avg Close $134.48 Range $120.64 - $147.59
Q2 2021
Shares 11,550 Value ($000) $1,536 Avg Close $119.77 Range $115.00 - $130.65
Q1 2021
Shares 9,396 Value ($000) $1,216 Avg Close $112.12 Range $103.22 - $122.67
Q4 2020
Shares 9,056 Value ($000) $1,079 Avg Close $110.49 Range $98.77 - $118.60
Q3 2020
Shares 7,968 Value ($000) $912 Avg Close $106.55 Range $93.90 - $118.90
Q2 2020
Shares 6,171 Value ($000) $703 Avg Close $95.20 Range $65.05 - $112.22
Q1 2020
Shares 5,355 Value ($000) $430 Avg Close $92.18 Range $65.22 - $105.64
Q4 2019
Shares 3,732 Value ($000) $399 Avg Close $92.43 Range $88.27 - $96.58
Q3 2019
Shares 2,192 Value ($000) $235 Avg Close $90.53 Range $85.50 - $95.23