QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

Net Worth Advisory Group's Holding History (CIK: 0001791998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,055 Value ($000) $877 Avg Close $182.07 Range $173.39 - $197.55

Q3 2025

Shares 4,257 Value ($000) $811 Avg Close $176.64 Range $163.92 - $190.64

Q2 2025

Shares 7,005 Value ($000) $1,258 Avg Close $172.09 Range $155.80 - $180.75

Q1 2025

Shares 6,493 Value ($000) $1,099 Avg Close $161.93 Range $146.66 - $176.41

Q4 2024

Shares 6,495 Value ($000) $980 Avg Close $152.61 Range $143.46 - $162.25

Q3 2024

Shares 6,433 Value ($000) $999 Avg Close $145.81 Range $132.40 - $155.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,055	$877	$182.07	$173.39 - $197.55
Q3 2025	4,257	$811	$176.64	$163.92 - $190.64
Q2 2025	7,005	$1,258	$172.09	$155.80 - $180.75
Q1 2025	6,493	$1,099	$161.93	$146.66 - $176.41
Q4 2024	6,495	$980	$152.61	$143.46 - $162.25
Q3 2024	6,433	$999	$145.81	$132.40 - $155.63