QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

Ranch Capital Advisors Inc.'s Holding History (CIK: 0001793269)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 34 Value ($000) $4 Avg Close $92.43 Range $88.27 - $96.58

Q3 2019

Shares 1,446 Value ($000) $155 Avg Close $90.53 Range $85.50 - $95.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	34	$4	$92.43	$88.27 - $96.58
Q3 2019	1,446	$155	$90.53	$85.50 - $95.23