QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

Banque Cantonale Vaudoise's Holding History (CIK: 0001793755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,981 Value ($000) $1,211 Avg Close $182.07 Range $173.39 - $197.55

Q3 2025

Shares 15,222 Value ($000) $3 Avg Close $176.64 Range $163.92 - $190.64

Q2 2025

Shares 9,237 Value ($000) $2 Avg Close $172.09 Range $155.80 - $180.75

Q1 2025

Shares 8,854 Value ($000) $1 Avg Close $161.93 Range $146.66 - $176.41

Q3 2024

Shares 21,482 Value ($000) $3 Avg Close $145.81 Range $132.40 - $155.63

Q2 2024

Shares 30,109 Value ($000) $4 Avg Close $132.98 Range $121.83 - $141.45

Q1 2024

Shares 22,022 Value ($000) $3 Avg Close $125.21 Range $118.84 - $138.00

Q4 2023

Shares 20,599 Value ($000) $3 Avg Close $126.28 Range $114.23 - $136.42

Q3 2023

Shares 13,449 Value ($000) $2 Avg Close $127.23 Range $116.28 - $139.06

Q2 2023

Shares 15,166 Value ($000) $2 Avg Close $130.98 Range $123.12 - $141.24

Q1 2023

Shares 32,113 Value ($000) $5 Avg Close $135.20 Range $123.25 - $148.14

Q4 2022

Shares 30,296 Value ($000) $5 Avg Close $135.28 Range $114.90 - $149.06

Q3 2022

Shares 22,616 Value ($000) $2,776 Avg Close $123.30 Range $112.74 - $133.75

Q2 2022

Shares 22,622 Value ($000) $3,007 Avg Close $126.95 Range $116.79 - $135.49

Q1 2022

Shares 13,070 Value ($000) $1,789 Avg Close $129.14 Range $116.62 - $159.25

Q4 2021

Shares 22,422 Value ($000) $3,879 Avg Close $140.46 Range $128.33 - $160.79

Q3 2021

Shares 21,968 Value ($000) $3,192 Avg Close $134.48 Range $120.64 - $147.59

Q2 2021

Shares 22,430 Value ($000) $2,959 Avg Close $119.77 Range $115.00 - $130.65

Q1 2021

Shares 10,546 Value ($000) $1,353 Avg Close $112.12 Range $103.22 - $122.67

Q4 2020

Shares 10,577 Value ($000) $1,260 Avg Close $110.49 Range $98.77 - $118.60

Q3 2020

Shares 5,299 Value ($000) $607 Avg Close $106.55 Range $93.90 - $118.90

Q2 2020

Shares 12,699 Value ($000) $1,448 Avg Close $95.20 Range $65.05 - $112.22

Q1 2020

Shares 15,399 Value ($000) $1,237 Avg Close $92.18 Range $65.22 - $105.64

Q4 2019

Shares 6,299 Value ($000) $673 Avg Close $92.43 Range $88.27 - $96.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,981	$1,211	$182.07	$173.39 - $197.55
Q3 2025	15,222	$3	$176.64	$163.92 - $190.64
Q2 2025	9,237	$2	$172.09	$155.80 - $180.75
Q1 2025	8,854	$1	$161.93	$146.66 - $176.41
Q3 2024	21,482	$3	$145.81	$132.40 - $155.63
Q2 2024	30,109	$4	$132.98	$121.83 - $141.45
Q1 2024	22,022	$3	$125.21	$118.84 - $138.00
Q4 2023	20,599	$3	$126.28	$114.23 - $136.42
Q3 2023	13,449	$2	$127.23	$116.28 - $139.06
Q2 2023	15,166	$2	$130.98	$123.12 - $141.24
Q1 2023	32,113	$5	$135.20	$123.25 - $148.14
Q4 2022	30,296	$5	$135.28	$114.90 - $149.06
Q3 2022	22,616	$2,776	$123.30	$112.74 - $133.75
Q2 2022	22,622	$3,007	$126.95	$116.79 - $135.49
Q1 2022	13,070	$1,789	$129.14	$116.62 - $159.25
Q4 2021	22,422	$3,879	$140.46	$128.33 - $160.79
Q3 2021	21,968	$3,192	$134.48	$120.64 - $147.59
Q2 2021	22,430	$2,959	$119.77	$115.00 - $130.65
Q1 2021	10,546	$1,353	$112.12	$103.22 - $122.67
Q4 2020	10,577	$1,260	$110.49	$98.77 - $118.60
Q3 2020	5,299	$607	$106.55	$93.90 - $118.90
Q2 2020	12,699	$1,448	$95.20	$65.05 - $112.22
Q1 2020	15,399	$1,237	$92.18	$65.22 - $105.64
Q4 2019	6,299	$673	$92.43	$88.27 - $96.58