QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

Blueprint Investment Partners LLC's Holding History (CIK: 0001794467)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 1,717 Value ($000) $269 Avg Close $135.28 Range $114.90 - $149.06

Q4 2021

Shares 1,415 Value ($000) $244,809 Avg Close $140.46 Range $128.33 - $160.79

Q3 2021

Shares 1,227 Value ($000) $178 Avg Close $134.48 Range $120.64 - $147.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	1,717	$269	$135.28	$114.90 - $149.06
Q4 2021	1,415	$244,809	$140.46	$128.33 - $160.79
Q3 2021	1,227	$178	$134.48	$120.64 - $147.59