QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

CBIZ Investment Advisory Services, LLC's Holding History (CIK: 0001795934)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44 Value ($000) $8 Avg Close $182.07 Range $173.39 - $197.55

Q3 2025

Shares 31 Value ($000) $6 Avg Close $176.64 Range $163.92 - $190.64

Q2 2025

Shares 1 Value ($000) $0 Avg Close $172.09 Range $155.80 - $180.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44	$8	$182.07	$173.39 - $197.55
Q3 2025	31	$6	$176.64	$163.92 - $190.64
Q2 2025	1	$0	$172.09	$155.80 - $180.75