QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

Kapitalo Investimentos Ltda's Holding History (CIK: 0001798686)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,297 Value ($000) $201 Avg Close $145.81 Range $132.40 - $155.63

Q1 2024

Shares 1,557 Value ($000) $207 Avg Close $125.21 Range $118.84 - $138.00

Q4 2023

Shares 3,187 Value ($000) $439 Avg Close $126.28 Range $114.23 - $136.42

Q3 2023

Shares 3,447 Value ($000) $420 Avg Close $127.23 Range $116.28 - $139.06

Q1 2023

Shares 929 Value ($000) $131 Avg Close $135.20 Range $123.25 - $148.14

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,297	$201	$145.81	$132.40 - $155.63
Q1 2024	1,557	$207	$125.21	$118.84 - $138.00
Q4 2023	3,187	$439	$126.28	$114.23 - $136.42
Q3 2023	3,447	$420	$127.23	$116.28 - $139.06
Q1 2023	929	$131	$135.20	$123.25 - $148.14