QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

Pacifica Partners Inc.'s Holding History (CIK: 0001799900)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 200 Value ($000) $27 Avg Close $126.28 Range $114.23 - $136.42

Q3 2023

Shares 200 Value ($000) $25 Avg Close $127.23 Range $116.28 - $139.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	200	$27	$126.28	$114.23 - $136.42
Q3 2023	200	$25	$127.23	$116.28 - $139.06