QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

ATTICUS WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001800234)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 320 Value ($000) $43 Avg Close $125.21 Range $118.84 - $138.00
Q4 2023
Shares 320 Value ($000) $44 Avg Close $126.28 Range $114.23 - $136.42
Q3 2023
Shares 320 Value ($000) $39 Avg Close $127.23 Range $116.28 - $139.06
Q2 2023
Shares 320 Value ($000) $45 Avg Close $130.98 Range $123.12 - $141.24
Q1 2023
Shares 420 Value ($000) $59 Avg Close $135.20 Range $123.25 - $148.14
Q4 2022
Shares 420 Value ($000) $66 Avg Close $135.28 Range $114.90 - $149.06
Q3 2022
Shares 350 Value ($000) $47 Avg Close $123.30 Range $112.74 - $133.75
Q2 2022
Shares 350 Value ($000) $47 Avg Close $126.95 Range $116.79 - $135.49
Q1 2022
Shares 350 Value ($000) $48 Avg Close $129.14 Range $116.62 - $159.25
Q4 2021
Shares 350 Value ($000) $61 Avg Close $140.46 Range $128.33 - $160.79
Q3 2021
Shares 350 Value ($000) $51 Avg Close $134.48 Range $120.64 - $147.59
Q2 2021
Shares 350 Value ($000) $46 Avg Close $119.77 Range $115.00 - $130.65
Q1 2021
Shares 350 Value ($000) $45 Avg Close $112.12 Range $103.22 - $122.67
Q4 2020
Shares 450 Value ($000) $54 Avg Close $110.49 Range $98.77 - $118.60
Q3 2020
Shares 450 Value ($000) $52 Avg Close $106.55 Range $93.90 - $118.90
Q2 2020
Shares 450 Value ($000) $51 Avg Close $95.20 Range $65.05 - $112.22
Q1 2020
Shares 450 Value ($000) $36 Avg Close $92.18 Range $65.22 - $105.64
Q4 2019
Shares 450 Value ($000) $48 Avg Close $92.43 Range $88.27 - $96.58