QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

Arkadios Wealth Advisors's Holding History (CIK: 0001800798)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,245 Value ($000) $1,084 Avg Close $182.07 Range $173.39 - $197.55
Q3 2025
Shares 4,868 Value ($000) $928 Avg Close $176.64 Range $163.92 - $190.64
Q2 2025
Shares 4,921 Value ($000) $884 Avg Close $172.09 Range $155.80 - $180.75
Q1 2025
Shares 5,279 Value ($000) $893 Avg Close $161.93 Range $146.66 - $176.41
Q4 2024
Shares 5,478 Value ($000) $826 Avg Close $152.61 Range $143.46 - $162.25
Q3 2024
Shares 5,479 Value ($000) $851 Avg Close $145.81 Range $132.40 - $155.63
Q2 2024
Shares 5,743 Value ($000) $786 Avg Close $132.98 Range $121.83 - $141.45
Q1 2024
Shares 4,933 Value ($000) $657 Avg Close $125.21 Range $118.84 - $138.00
Q4 2023
Shares 4,856 Value ($000) $670 Avg Close $126.28 Range $114.23 - $136.42
Q3 2023
Shares 5,230 Value ($000) $637 Avg Close $127.23 Range $116.28 - $139.06
Q4 2021
Shares 1,430 Value ($000) $247 Avg Close $140.46 Range $128.33 - $160.79
Q3 2021
Shares 2,452 Value ($000) $356 Avg Close $134.48 Range $120.64 - $147.59
Q2 2021
Shares 2,707 Value ($000) $357 Avg Close $119.77 Range $115.00 - $130.65
Q1 2021
Shares 1,742 Value ($000) $223 Avg Close $112.12 Range $103.22 - $122.67
Q4 2020
Shares 865 Value ($000) $103 Avg Close $110.49 Range $98.77 - $118.60
Q3 2020
Shares 320 Value ($000) $38,464 Avg Close $106.55 Range $93.90 - $118.90
Q2 2020
Shares 295 Value ($000) $36,199 Avg Close $95.20 Range $65.05 - $112.22
Q1 2020
Shares 296 Value ($000) $23,785 Avg Close $92.18 Range $65.22 - $105.64
Q4 2019
Shares 320 Value ($000) $35,914 Avg Close $92.43 Range $88.27 - $96.58