QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

Great Diamond Partners, LLC's Holding History (CIK: 0001801112)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,572 Value ($000) $209 Avg Close $125.21 Range $118.84 - $138.00
Q4 2023
Shares 1,575 Value ($000) $217 Avg Close $126.28 Range $114.23 - $136.42
Q2 2023
Shares 1,589 Value ($000) $223 Avg Close $130.98 Range $123.12 - $141.24
Q1 2023
Shares 1,649 Value ($000) $233 Avg Close $135.20 Range $123.25 - $148.14
Q4 2022
Shares 1,648 Value ($000) $258 Avg Close $135.28 Range $114.90 - $149.06
Q3 2022
Shares 1,671 Value ($000) $205 Avg Close $123.30 Range $112.74 - $133.75
Q2 2022
Shares 1,672 Value ($000) $222 Avg Close $126.95 Range $116.79 - $135.49
Q1 2022
Shares 1,615 Value ($000) $221 Avg Close $129.14 Range $116.62 - $159.25
Q4 2021
Shares 2,122 Value ($000) $367 Avg Close $140.46 Range $128.33 - $160.79
Q3 2021
Shares 2,077 Value ($000) $301 Avg Close $134.48 Range $120.64 - $147.59
Q2 2021
Shares 2,100 Value ($000) $277 Avg Close $119.77 Range $115.00 - $130.65
Q1 2021
Shares 2,127 Value ($000) $272 Avg Close $112.12 Range $103.22 - $122.67
Q4 2020
Shares 2,018 Value ($000) $240 Avg Close $110.49 Range $98.77 - $118.60
Q3 2020
Shares 2,167 Value ($000) $248 Avg Close $106.55 Range $93.90 - $118.90
Q2 2020
Shares 2,151 Value ($000) $245 Avg Close $95.20 Range $65.05 - $112.22
Q4 2019
Shares 2,034 Value ($000) $217 Avg Close $92.43 Range $88.27 - $96.58