QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

SteelPeak Wealth, LLC's Holding History (CIK: 0001801868)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,229 Value ($000) $213 Avg Close $182.07 Range $173.39 - $197.55

Q3 2025

Shares 1,252 Value ($000) $239 Avg Close $176.64 Range $163.92 - $190.64

Q2 2025

Shares 14,957 Value ($000) $2,687 Avg Close $172.09 Range $155.80 - $180.75

Q1 2025

Shares 14,689 Value ($000) $2,485 Avg Close $161.93 Range $146.66 - $176.41

Q1 2023

Shares 16,477 Value ($000) $2,331 Avg Close $135.20 Range $123.25 - $148.14

Q3 2022

Shares 15,044 Value ($000) $1,846 Avg Close $123.30 Range $112.74 - $133.75

Q2 2022

Shares 15,296 Value ($000) $2,034 Avg Close $126.95 Range $116.79 - $135.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,229	$213	$182.07	$173.39 - $197.55
Q3 2025	1,252	$239	$176.64	$163.92 - $190.64
Q2 2025	14,957	$2,687	$172.09	$155.80 - $180.75
Q1 2025	14,689	$2,485	$161.93	$146.66 - $176.41
Q1 2023	16,477	$2,331	$135.20	$123.25 - $148.14
Q3 2022	15,044	$1,846	$123.30	$112.74 - $133.75
Q2 2022	15,296	$2,034	$126.95	$116.79 - $135.49