QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

CVA Family Office, LLC's Holding History (CIK: 0001802084)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 144 Value ($000) $25 Avg Close $182.07 Range $173.39 - $197.55
Q3 2025
Shares 144 Value ($000) $27 Avg Close $176.64 Range $163.92 - $190.64
Q2 2025
Shares 141 Value ($000) $25 Avg Close $172.09 Range $155.80 - $180.75
Q1 2025
Shares 164 Value ($000) $28 Avg Close $161.93 Range $146.66 - $176.41
Q4 2024
Shares 168 Value ($000) $25 Avg Close $152.61 Range $143.46 - $162.25
Q3 2024
Shares 133 Value ($000) $21 Avg Close $145.81 Range $132.40 - $155.63
Q2 2024
Shares 134 Value ($000) $18 Avg Close $132.98 Range $121.83 - $141.45
Q1 2024
Shares 130 Value ($000) $17 Avg Close $125.21 Range $118.84 - $138.00
Q2 2023
Shares 5 Value ($000) $1 Avg Close $130.98 Range $123.12 - $141.24
Q2 2022
Shares 45 Value ($000) $6 Avg Close $126.95 Range $116.79 - $135.49
Q1 2022
Shares 45 Value ($000) $6 Avg Close $129.14 Range $116.62 - $159.25