QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

Game Plan Financial Advisors, LLC's Holding History (CIK: 0001802952)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,338 Value ($000) $926 Avg Close $182.07 Range $173.39 - $197.55

Q3 2025

Shares 5,966 Value ($000) $1,137 Avg Close $176.64 Range $163.92 - $190.64

Q2 2025

Shares 7,224 Value ($000) $1,298 Avg Close $172.09 Range $155.80 - $180.75

Q1 2025

Shares 9,522 Value ($000) $1,611 Avg Close $161.93 Range $146.66 - $176.41

Q3 2024

Shares 75 Value ($000) $12 Avg Close $145.81 Range $132.40 - $155.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,338	$926	$182.07	$173.39 - $197.55
Q3 2025	5,966	$1,137	$176.64	$163.92 - $190.64
Q2 2025	7,224	$1,298	$172.09	$155.80 - $180.75
Q1 2025	9,522	$1,611	$161.93	$146.66 - $176.41
Q3 2024	75	$12	$145.81	$132.40 - $155.63