QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

Capital Advisory Group Advisory Services, LLC's Holding History (CIK: 0001803229)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 36 Value ($000) $5 Avg Close $129.14 Range $116.62 - $159.25

Q3 2021

Shares 4,320 Value ($000) $628 Avg Close $134.48 Range $120.64 - $147.59

Q2 2021

Shares 4,259 Value ($000) $562 Avg Close $119.77 Range $115.00 - $130.65

Q1 2021

Shares 7,832 Value ($000) $1,005 Avg Close $112.12 Range $103.22 - $122.67

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	36	$5	$129.14	$116.62 - $159.25
Q3 2021	4,320	$628	$134.48	$120.64 - $147.59
Q2 2021	4,259	$562	$119.77	$115.00 - $130.65
Q1 2021	7,832	$1,005	$112.12	$103.22 - $122.67