QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

RMR Wealth Builders's Holding History (CIK: 0001803848)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 140 Value ($000) $18 Avg Close $112.12 Range $103.22 - $122.67

Q4 2020

Shares 140 Value ($000) $17 Avg Close $110.49 Range $98.77 - $118.60

Q2 2020

Shares 310 Value ($000) $35 Avg Close $95.20 Range $65.05 - $112.22

Q4 2019

Shares 395 Value ($000) $42 Avg Close $92.43 Range $88.27 - $96.58

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	140	$18	$112.12	$103.22 - $122.67
Q4 2020	140	$17	$110.49	$98.77 - $118.60
Q2 2020	310	$35	$95.20	$65.05 - $112.22
Q4 2019	395	$42	$92.43	$88.27 - $96.58