QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

Westshore Wealth, LLC's Holding History (CIK: 0001806366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,302 Value ($000) $226 Avg Close $182.07 Range $173.39 - $197.55
Q3 2025
Shares 1,302 Value ($000) $248 Avg Close $176.64 Range $163.92 - $190.64
Q2 2025
Shares 1,347 Value ($000) $242 Avg Close $172.09 Range $155.80 - $180.75
Q1 2025
Shares 1,347 Value ($000) $228 Avg Close $161.93 Range $146.66 - $176.41
Q4 2024
Shares 1,363 Value ($000) $206 Avg Close $152.61 Range $143.46 - $162.25
Q3 2024
Shares 1,363 Value ($000) $212 Avg Close $145.81 Range $132.40 - $155.63
Q2 2023
Shares 1,433 Value ($000) $201 Avg Close $130.98 Range $123.12 - $141.24
Q1 2023
Shares 1,487 Value ($000) $210 Avg Close $135.20 Range $123.25 - $148.14
Q4 2022
Shares 1,413 Value ($000) $221 Avg Close $135.28 Range $114.90 - $149.06
Q4 2021
Shares 1,335 Value ($000) $231 Avg Close $140.46 Range $128.33 - $160.79
Q2 2021
Shares 1,711 Value ($000) $226 Avg Close $119.77 Range $115.00 - $130.65
Q1 2021
Shares 1,695 Value ($000) $218 Avg Close $112.12 Range $103.22 - $122.67