QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

Royal Fund Management, LLC's Holding History (CIK: 0001810099)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 98 Value ($000) $7 Avg Close $92.18 Range $65.22 - $105.64
Q4 2019
Shares 98 Value ($000) $10 Avg Close $92.43 Range $88.27 - $96.58
Q3 2019
Shares 98 Value ($000) $10 Avg Close $90.53 Range $85.50 - $95.23
Q2 2019
Shares 98 Value ($000) $9 Avg Close $84.30 Range $73.99 - $89.95
Q1 2019
Shares 98 Value ($000) $8 Avg Close $75.54 Range $69.30 - $79.02
Q4 2018
Shares 98 Value ($000) $8 Avg Close $81.26 Range $68.45 - $93.85
Q3 2018
Shares 98 Value ($000) $10 Avg Close $94.62 Range $90.13 - $99.79