QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

Richard P Slaughter Associates Inc's Holding History (CIK: 0001811783)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 22,540 Value ($000) $2,974 Avg Close $119.77 Range $115.00 - $130.65

Q1 2021

Shares 22,409 Value ($000) $2,875 Avg Close $112.12 Range $103.22 - $122.67

Q4 2020

Shares 21,966 Value ($000) $2,617 Avg Close $110.49 Range $98.77 - $118.60

Q3 2020

Shares 22,314 Value ($000) $2,554 Avg Close $106.55 Range $93.90 - $118.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	22,540	$2,974	$119.77	$115.00 - $130.65
Q1 2021	22,409	$2,875	$112.12	$103.22 - $122.67
Q4 2020	21,966	$2,617	$110.49	$98.77 - $118.60
Q3 2020	22,314	$2,554	$106.55	$93.90 - $118.90