QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 13 Value ($000) $2 Avg Close $130.98 Range $123.12 - $141.24

Q1 2023

Shares 18 Value ($000) $3 Avg Close $135.20 Range $123.25 - $148.14

Q4 2022

Shares 21 Value ($000) $3 Avg Close $135.28 Range $114.90 - $149.06

Q3 2022

Shares 16 Value ($000) $2 Avg Close $123.30 Range $112.74 - $133.75

Q2 2022

Shares 18 Value ($000) $2 Avg Close $126.95 Range $116.79 - $135.49

Q1 2022

Shares 19 Value ($000) $3 Avg Close $129.14 Range $116.62 - $159.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	13	$2	$130.98	$123.12 - $141.24
Q1 2023	18	$3	$135.20	$123.25 - $148.14
Q4 2022	21	$3	$135.28	$114.90 - $149.06
Q3 2022	16	$2	$123.30	$112.74 - $133.75
Q2 2022	18	$2	$126.95	$116.79 - $135.49
Q1 2022	19	$3	$129.14	$116.62 - $159.25