QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

Concord Wealth Partners's Holding History (CIK: 0001814214)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 16 Value ($000) $2 Avg Close $152.61 Range $143.46 - $162.25
Q3 2024
Shares 16 Value ($000) $2 Avg Close $145.81 Range $132.40 - $155.63
Q2 2024
Shares 18 Value ($000) $2 Avg Close $132.98 Range $121.83 - $141.45
Q1 2024
Shares 18 Value ($000) $2 Avg Close $125.21 Range $118.84 - $138.00
Q4 2023
Shares 18 Value ($000) $2 Avg Close $126.28 Range $114.23 - $136.42
Q3 2023
Shares 36 Value ($000) $4 Avg Close $127.23 Range $116.28 - $139.06
Q2 2023
Shares 36 Value ($000) $5 Avg Close $130.98 Range $123.12 - $141.24
Q1 2023
Shares 18 Value ($000) $3 Avg Close $135.20 Range $123.25 - $148.14
Q4 2022
Shares 52 Value ($000) $8 Avg Close $135.28 Range $114.90 - $149.06
Q2 2022
Shares 122 Value ($000) $16 Avg Close $126.95 Range $116.79 - $135.49
Q1 2022
Shares 1,160 Value ($000) $159 Avg Close $129.14 Range $116.62 - $159.25
Q4 2021
Shares 1,146 Value ($000) $198 Avg Close $140.46 Range $128.33 - $160.79
Q3 2021
Shares 386 Value ($000) $56 Avg Close $134.48 Range $120.64 - $147.59
Q2 2021
Shares 986 Value ($000) $130 Avg Close $119.77 Range $115.00 - $130.65
Q1 2021
Shares 867 Value ($000) $111 Avg Close $112.12 Range $103.22 - $122.67
Q4 2020
Shares 16 Value ($000) $2 Avg Close $110.49 Range $98.77 - $118.60