QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

Retirement Planning Co of New England, Inc.'s Holding History (CIK: 0001817693)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,411 Value ($000) $245 Avg Close $182.07 Range $173.39 - $197.55
Q3 2025
Shares 1,406 Value ($000) $268 Avg Close $176.64 Range $163.92 - $190.64
Q2 2025
Shares 1,401 Value ($000) $252 Avg Close $172.09 Range $155.80 - $180.75
Q1 2025
Shares 1,391 Value ($000) $235 Avg Close $161.93 Range $146.66 - $176.41
Q4 2024
Shares 1,392 Value ($000) $210 Avg Close $152.61 Range $143.46 - $162.25
Q3 2024
Shares 1,391 Value ($000) $216 Avg Close $145.81 Range $132.40 - $155.63
Q4 2023
Shares 1,475 Value ($000) $203 Avg Close $126.28 Range $114.23 - $136.42
Q4 2022
Shares 1,327 Value ($000) $208 Avg Close $135.28 Range $114.90 - $149.06
Q4 2021
Shares 771 Value ($000) $133 Avg Close $140.46 Range $128.33 - $160.79