QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 2,023 Value ($000) $279 Avg Close $126.28 Range $114.23 - $136.42

Q2 2023

Shares 1,806 Value ($000) $254 Avg Close $130.98 Range $123.12 - $141.24

Q4 2022

Shares 2,111 Value ($000) $330 Avg Close $135.28 Range $114.90 - $149.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	2,023	$279	$126.28	$114.23 - $136.42
Q2 2023	1,806	$254	$130.98	$123.12 - $141.24
Q4 2022	2,111	$330	$135.28	$114.90 - $149.06