QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

Berger Financial Group, Inc's Holding History (CIK: 0001826136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 36,036 Value ($000) $5,638 Avg Close $135.28 Range $114.90 - $149.06

Q3 2022

Shares 35,203 Value ($000) $4,319 Avg Close $123.30 Range $112.74 - $133.75

Q2 2022

Shares 34,154 Value ($000) $4,542 Avg Close $126.95 Range $116.79 - $135.49

Q1 2022

Shares 33,840 Value ($000) $4,631 Avg Close $129.14 Range $116.62 - $159.25

Q4 2020

Shares 35,008 Value ($000) $4,172 Avg Close $110.49 Range $98.77 - $118.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	36,036	$5,638	$135.28	$114.90 - $149.06
Q3 2022	35,203	$4,319	$123.30	$112.74 - $133.75
Q2 2022	34,154	$4,542	$126.95	$116.79 - $135.49
Q1 2022	33,840	$4,631	$129.14	$116.62 - $159.25
Q4 2020	35,008	$4,172	$110.49	$98.77 - $118.60