QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 65 Value ($000) $12 Avg Close $176.64 Range $163.92 - $190.64
Q2 2025
Shares 65 Value ($000) $12 Avg Close $172.09 Range $155.80 - $180.75
Q1 2025
Shares 65 Value ($000) $11 Avg Close $161.93 Range $146.66 - $176.41
Q1 2023
Shares 41 Value ($000) $6 Avg Close $135.20 Range $123.25 - $148.14
Q4 2022
Shares 41 Value ($000) $6 Avg Close $135.28 Range $114.90 - $149.06
Q3 2022
Shares 41 Value ($000) $5 Avg Close $123.30 Range $112.74 - $133.75
Q2 2022
Shares 41 Value ($000) $5 Avg Close $126.95 Range $116.79 - $135.49
Q1 2022
Shares 41 Value ($000) $6 Avg Close $129.14 Range $116.62 - $159.25
Q4 2021
Shares 40 Value ($000) $6,982 Avg Close $140.46 Range $128.33 - $160.79