QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

Planned Solutions, Inc.'s Holding History (CIK: 0001831332)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 950 Value ($000) $147 Avg Close $145.81 Range $132.40 - $155.63

Q4 2023

Shares 950 Value ($000) $131 Avg Close $126.28 Range $114.23 - $136.42

Q4 2020

Shares 390 Value ($000) $46 Avg Close $110.49 Range $98.77 - $118.60

Q3 2020

Shares 390 Value ($000) $45 Avg Close $106.55 Range $93.90 - $118.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	950	$147	$145.81	$132.40 - $155.63
Q4 2023	950	$131	$126.28	$114.23 - $136.42
Q4 2020	390	$46	$110.49	$98.77 - $118.60
Q3 2020	390	$45	$106.55	$93.90 - $118.90