QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,125 Value ($000) $369 Avg Close $182.07 Range $173.39 - $197.55
Q3 2025
Shares 4,299 Value ($000) $819 Avg Close $176.64 Range $163.92 - $190.64
Q2 2025
Shares 4,715 Value ($000) $847 Avg Close $172.09 Range $155.80 - $180.75
Q1 2025
Shares 10,519 Value ($000) $1,780 Avg Close $161.93 Range $146.66 - $176.41
Q4 2024
Shares 2,500 Value ($000) $377 Avg Close $152.61 Range $143.46 - $162.25
Q3 2024
Shares 5,161 Value ($000) $801 Avg Close $145.81 Range $132.40 - $155.63
Q2 2024
Shares 2,750 Value ($000) $376 Avg Close $132.98 Range $121.83 - $141.45
Q1 2024
Shares 21,197 Value ($000) $2,822 Avg Close $125.21 Range $118.84 - $138.00
Q4 2023
Shares 4,000 Value ($000) $552 Avg Close $126.28 Range $114.23 - $136.42
Q3 2023
Shares 7,986 Value ($000) $973 Avg Close $127.23 Range $116.28 - $139.06
Q2 2023
Shares 3,609 Value ($000) $507 Avg Close $130.98 Range $123.12 - $141.24
Q1 2023
Shares 2,450 Value ($000) $347 Avg Close $135.20 Range $123.25 - $148.14
Q1 2022
Shares 5,591 Value ($000) $765 Avg Close $129.14 Range $116.62 - $159.25
Q3 2021
Shares 22,943 Value ($000) $3,333 Avg Close $134.48 Range $120.64 - $147.59
Q1 2021
Shares 5,957 Value ($000) $764 Avg Close $112.12 Range $103.22 - $122.67
Q4 2020
Shares 2,100 Value ($000) $250 Avg Close $110.49 Range $98.77 - $118.60
Q3 2020
Shares 2,363 Value ($000) $271 Avg Close $106.55 Range $93.90 - $118.90