QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

TruWealth Advisors, LLC's Holding History (CIK: 0001834985)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 3,050 Value ($000) $406 Avg Close $125.21 Range $118.84 - $138.00

Q4 2023

Shares 2,946 Value ($000) $406 Avg Close $126.28 Range $114.23 - $136.42

Q3 2023

Shares 2,669 Value ($000) $325 Avg Close $127.23 Range $116.28 - $139.06

Q2 2023

Shares 2,134 Value ($000) $300 Avg Close $130.98 Range $123.12 - $141.24

Q1 2023

Shares 2,184 Value ($000) $309 Avg Close $135.20 Range $123.25 - $148.14

Q4 2022

Shares 2,208 Value ($000) $345 Avg Close $135.28 Range $114.90 - $149.06

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	3,050	$406	$125.21	$118.84 - $138.00
Q4 2023	2,946	$406	$126.28	$114.23 - $136.42
Q3 2023	2,669	$325	$127.23	$116.28 - $139.06
Q2 2023	2,134	$300	$130.98	$123.12 - $141.24
Q1 2023	2,184	$309	$135.20	$123.25 - $148.14
Q4 2022	2,208	$345	$135.28	$114.90 - $149.06