QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

WD RUTHERFORD LLC's Holding History (CIK: 0001841015)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 220 Value ($000) $30 Avg Close $132.98 Range $121.83 - $141.45
Q1 2024
Shares 2,900 Value ($000) $386 Avg Close $125.21 Range $118.84 - $138.00
Q4 2023
Shares 2,645 Value ($000) $346 Avg Close $126.28 Range $114.23 - $136.42
Q3 2023
Shares 2,675 Value ($000) $326 Avg Close $127.23 Range $116.28 - $139.06
Q2 2023
Shares 5,175 Value ($000) $727 Avg Close $130.98 Range $123.12 - $141.24
Q1 2023
Shares 5,175 Value ($000) $732 Avg Close $135.20 Range $123.25 - $148.14
Q4 2022
Shares 5,210 Value ($000) $815 Avg Close $135.28 Range $114.90 - $149.06
Q3 2022
Shares 5,475 Value ($000) $672 Avg Close $123.30 Range $112.74 - $133.75
Q2 2022
Shares 5,475 Value ($000) $728 Avg Close $126.95 Range $116.79 - $135.49
Q1 2022
Shares 5,475 Value ($000) $749 Avg Close $129.14 Range $116.62 - $159.25
Q4 2021
Shares 5,520 Value ($000) $955 Avg Close $140.46 Range $128.33 - $160.79
Q3 2021
Shares 5,555 Value ($000) $807 Avg Close $134.48 Range $120.64 - $147.59
Q2 2021
Shares 5,370 Value ($000) $709 Avg Close $119.77 Range $115.00 - $130.65
Q1 2021
Shares 5,310 Value ($000) $681 Avg Close $112.12 Range $103.22 - $122.67
Q4 2020
Shares 3,545 Value ($000) $422 Avg Close $110.49 Range $98.77 - $118.60