QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

JERICHO FINANCIAL, LLP's Holding History (CIK: 0001841173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,622 Value ($000) $455 Avg Close $182.07 Range $173.39 - $197.55

Q3 2025

Shares 3,375 Value ($000) $643 Avg Close $176.64 Range $163.92 - $190.64

Q2 2025

Shares 3,570 Value ($000) $641 Avg Close $172.09 Range $155.80 - $180.75

Q1 2025

Shares 3,674 Value ($000) $622 Avg Close $161.93 Range $146.66 - $176.41

Q4 2024

Shares 3,910 Value ($000) $590 Avg Close $152.61 Range $143.46 - $162.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,622	$455	$182.07	$173.39 - $197.55
Q3 2025	3,375	$643	$176.64	$163.92 - $190.64
Q2 2025	3,570	$641	$172.09	$155.80 - $180.75
Q1 2025	3,674	$622	$161.93	$146.66 - $176.41
Q4 2024	3,910	$590	$152.61	$143.46 - $162.25