QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

Marshall Financial Group LLC's Holding History (CIK: 0001841496)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 5,860 Value ($000) $852 Avg Close $134.48 Range $120.64 - $147.59

Q2 2021

Shares 5,383 Value ($000) $710 Avg Close $119.77 Range $115.00 - $130.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	5,860	$852	$134.48	$120.64 - $147.59
Q2 2021	5,383	$710	$119.77	$115.00 - $130.65