QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

HUB Investment Partners, LLC's Holding History (CIK: 0001841815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,939 Value ($000) $336 Avg Close $182.07 Range $173.39 - $197.55

Q3 2025

Shares 1,316 Value ($000) $251 Avg Close $176.64 Range $163.92 - $190.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,939	$336	$182.07	$173.39 - $197.55
Q3 2025	1,316	$251	$176.64	$163.92 - $190.64