QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

Golden State Equity Partners's Holding History (CIK: 0001845003)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,247 Value ($000) $216 Avg Close $182.07 Range $173.39 - $197.55
Q3 2025
Shares 1,260 Value ($000) $240 Avg Close $176.64 Range $163.92 - $190.64
Q2 2025
Shares 1,333 Value ($000) $239 Avg Close $172.09 Range $155.80 - $180.75
Q1 2025
Shares 1,503 Value ($000) $254 Avg Close $161.93 Range $146.66 - $176.41
Q4 2024
Shares 1,736 Value ($000) $262 Avg Close $152.61 Range $143.46 - $162.25
Q3 2024
Shares 1,317 Value ($000) $204 Avg Close $145.81 Range $132.40 - $155.63
Q2 2024
Shares 2,253 Value ($000) $308 Avg Close $132.98 Range $121.83 - $141.45
Q4 2023
Shares 2,035 Value ($000) $281 Avg Close $126.28 Range $114.23 - $136.42
Q3 2023
Shares 1,784 Value ($000) $217 Avg Close $127.23 Range $116.28 - $139.06
Q2 2023
Shares 1,579 Value ($000) $222 Avg Close $130.98 Range $123.12 - $141.24