QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

Thrive Capital Management, LLC's Holding History (CIK: 0001845943)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 22,798 Value ($000) $4,345 Avg Close $176.64 Range $163.92 - $190.64

Q2 2025

Shares 18,476 Value ($000) $3,319 Avg Close $172.09 Range $155.80 - $180.75

Q1 2025

Shares 9,837 Value ($000) $1,665 Avg Close $161.93 Range $146.66 - $176.41

Q4 2024

Shares 15,489 Value ($000) $2,337 Avg Close $152.61 Range $143.46 - $162.25

Q3 2024

Shares 12,255 Value ($000) $1,903 Avg Close $145.81 Range $132.40 - $155.63

Q2 2024

Shares 13,633 Value ($000) $1,866 Avg Close $132.98 Range $121.83 - $141.45

Q1 2024

Shares 8,942 Value ($000) $1,190 Avg Close $125.21 Range $118.84 - $138.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	22,798	$4,345	$176.64	$163.92 - $190.64
Q2 2025	18,476	$3,319	$172.09	$155.80 - $180.75
Q1 2025	9,837	$1,665	$161.93	$146.66 - $176.41
Q4 2024	15,489	$2,337	$152.61	$143.46 - $162.25
Q3 2024	12,255	$1,903	$145.81	$132.40 - $155.63
Q2 2024	13,633	$1,866	$132.98	$121.83 - $141.45
Q1 2024	8,942	$1,190	$125.21	$118.84 - $138.00