QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

Interchange Capital Partners, LLC's Holding History (CIK: 0001845998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,742 Value ($000) $302 Avg Close $182.07 Range $173.39 - $197.55
Q3 2025
Shares 1,157 Value ($000) $220 Avg Close $176.64 Range $163.92 - $190.64
Q1 2023
Shares 2,041 Value ($000) $286 Avg Close $135.20 Range $123.25 - $148.14
Q4 2022
Shares 2,368 Value ($000) $370 Avg Close $135.28 Range $114.90 - $149.06
Q3 2022
Shares 3,253 Value ($000) $399 Avg Close $123.30 Range $112.74 - $133.75
Q2 2022
Shares 3,852 Value ($000) $512 Avg Close $126.95 Range $116.79 - $135.49
Q1 2022
Shares 3,715 Value ($000) $508 Avg Close $129.14 Range $116.62 - $159.25
Q4 2021
Shares 2,125 Value ($000) $367 Avg Close $140.46 Range $128.33 - $160.79
Q4 2020
Shares 22 Value ($000) $2 Avg Close $110.49 Range $98.77 - $118.60