QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

Palumbo Wealth Management LLC's Holding History (CIK: 0001846310)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,858 Value ($000) $4,487 Avg Close $182.07 Range $173.39 - $197.55

Q3 2025

Shares 25,743 Value ($000) $4,899 Avg Close $176.64 Range $163.92 - $190.64

Q2 2025

Shares 25,617 Value ($000) $4,602 Avg Close $172.09 Range $155.80 - $180.75

Q1 2025

Shares 25,856 Value ($000) $4,375 Avg Close $161.93 Range $146.66 - $176.41

Q4 2024

Shares 21,786 Value ($000) $3,287 Avg Close $152.61 Range $143.46 - $162.25

Q3 2024

Shares 19,390 Value ($000) $3,010 Avg Close $145.81 Range $132.40 - $155.63

Q2 2024

Shares 18,982 Value ($000) $2,598 Avg Close $132.98 Range $121.83 - $141.45

Q1 2024

Shares 18,751 Value ($000) $2,496 Avg Close $125.21 Range $118.84 - $138.00

Q4 2023

Shares 18,068 Value ($000) $2,491 Avg Close $126.28 Range $114.23 - $136.42

Q3 2023

Shares 18,260 Value ($000) $2,225 Avg Close $127.23 Range $116.28 - $139.06

Q2 2023

Shares 5,197 Value ($000) $730 Avg Close $130.98 Range $123.12 - $141.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,858	$4,487	$182.07	$173.39 - $197.55
Q3 2025	25,743	$4,899	$176.64	$163.92 - $190.64
Q2 2025	25,617	$4,602	$172.09	$155.80 - $180.75
Q1 2025	25,856	$4,375	$161.93	$146.66 - $176.41
Q4 2024	21,786	$3,287	$152.61	$143.46 - $162.25
Q3 2024	19,390	$3,010	$145.81	$132.40 - $155.63
Q2 2024	18,982	$2,598	$132.98	$121.83 - $141.45
Q1 2024	18,751	$2,496	$125.21	$118.84 - $138.00
Q4 2023	18,068	$2,491	$126.28	$114.23 - $136.42
Q3 2023	18,260	$2,225	$127.23	$116.28 - $139.06
Q2 2023	5,197	$730	$130.98	$123.12 - $141.24