QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

Coppell Advisory Solutions LLC's Holding History (CIK: 0001848433)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 70 Value ($000) $11 Avg Close $152.61 Range $143.46 - $162.25

Q3 2024

Shares 70 Value ($000) $11 Avg Close $145.81 Range $132.40 - $155.63

Q2 2024

Shares 70 Value ($000) $10 Avg Close $132.98 Range $121.83 - $141.45

Q4 2023

Shares 5 Value ($000) $1 Avg Close $126.28 Range $114.23 - $136.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	70	$11	$152.61	$143.46 - $162.25
Q3 2024	70	$11	$145.81	$132.40 - $155.63
Q2 2024	70	$10	$132.98	$121.83 - $141.45
Q4 2023	5	$1	$126.28	$114.23 - $136.42