QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

SOA Wealth Advisors, LLC.'s Holding History (CIK: 0001849444)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 3 Value ($000) $0 Avg Close $126.95 Range $116.79 - $135.49
Q1 2022
Shares 52 Value ($000) $7 Avg Close $129.14 Range $116.62 - $159.25
Q4 2021
Shares 52 Value ($000) $8 Avg Close $140.46 Range $128.33 - $160.79
Q3 2021
Shares 52 Value ($000) $7 Avg Close $134.48 Range $120.64 - $147.59
Q2 2021
Shares 24 Value ($000) $3 Avg Close $119.77 Range $115.00 - $130.65
Q1 2021
Shares 15 Value ($000) $1 Avg Close $112.12 Range $103.22 - $122.67
Q4 2020
Shares 129 Value ($000) $15 Avg Close $110.49 Range $98.77 - $118.60