QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

Valley Brook Capital Group, Inc.'s Holding History (CIK: 0001851418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,200 Value ($000) $208 Avg Close $182.07 Range $173.39 - $197.55
Q3 2025
Shares 1,200 Value ($000) $229 Avg Close $176.64 Range $163.92 - $190.64
Q2 2025
Shares 1,200 Value ($000) $216 Avg Close $172.09 Range $155.80 - $180.75
Q1 2025
Shares 1,200 Value ($000) $203 Avg Close $161.93 Range $146.66 - $176.41
Q4 2022
Shares 1,350 Value ($000) $211 Avg Close $135.28 Range $114.90 - $149.06
Q4 2021
Shares 1,350 Value ($000) $233 Avg Close $140.46 Range $128.33 - $160.79
Q1 2021
Shares 1,350 Value ($000) $173 Avg Close $112.12 Range $103.22 - $122.67
Q4 2020
Shares 1,350 Value ($000) $160 Avg Close $110.49 Range $98.77 - $118.60