QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

Canvas Wealth Advisors, LLC's Holding History (CIK: 0001858782)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 5,059 Value ($000) $642 Avg Close $125.21 Range $118.84 - $138.00
Q4 2023
Shares 5,153 Value ($000) $697 Avg Close $126.28 Range $114.23 - $136.42
Q3 2023
Shares 1,759 Value ($000) $218 Avg Close $127.23 Range $116.28 - $139.06
Q2 2023
Shares 2,013 Value ($000) $290 Avg Close $130.98 Range $123.12 - $141.24
Q1 2023
Shares 2,013 Value ($000) $284 Avg Close $135.20 Range $123.25 - $148.14
Q4 2022
Shares 2,019 Value ($000) $293 Avg Close $135.28 Range $114.90 - $149.06
Q3 2022
Shares 2,009 Value ($000) $288 Avg Close $123.30 Range $112.74 - $133.75
Q2 2022
Shares 2,009 Value ($000) $267 Avg Close $126.95 Range $116.79 - $135.49
Q1 2022
Shares 2,009 Value ($000) $269 Avg Close $129.14 Range $116.62 - $159.25
Q4 2021
Shares 2,009 Value ($000) $348 Avg Close $140.46 Range $128.33 - $160.79
Q3 2021
Shares 2,159 Value ($000) $314 Avg Close $134.48 Range $120.64 - $147.59
Q2 2021
Shares 2,134 Value ($000) $282 Avg Close $119.77 Range $115.00 - $130.65
Q1 2021
Shares 2,134 Value ($000) $275 Avg Close $112.12 Range $103.22 - $122.67