QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

Eagle Bay Advisors LLC's Holding History (CIK: 0001862864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 376 Value ($000) $57 Avg Close $152.61 Range $143.46 - $162.25
Q3 2024
Shares 388 Value ($000) $60 Avg Close $145.81 Range $132.40 - $155.63
Q2 2024
Shares 388 Value ($000) $53 Avg Close $132.98 Range $121.83 - $141.45
Q1 2024
Shares 388 Value ($000) $52 Avg Close $125.21 Range $118.84 - $138.00
Q4 2023
Shares 350 Value ($000) $48 Avg Close $126.28 Range $114.23 - $136.42
Q3 2023
Shares 350 Value ($000) $43 Avg Close $127.23 Range $116.28 - $139.06
Q2 2023
Shares 364 Value ($000) $51 Avg Close $130.98 Range $123.12 - $141.24
Q1 2023
Shares 364 Value ($000) $51 Avg Close $135.20 Range $123.25 - $148.14
Q4 2022
Shares 368 Value ($000) $58 Avg Close $135.28 Range $114.90 - $149.06
Q3 2022
Shares 368 Value ($000) $45 Avg Close $123.30 Range $112.74 - $133.75
Q2 2022
Shares 351 Value ($000) $46,676 Avg Close $126.95 Range $116.79 - $135.49
Q4 2021
Shares 322 Value ($000) $56 Avg Close $140.46 Range $128.33 - $160.79
Q3 2021
Shares 644 Value ($000) $94 Avg Close $134.48 Range $120.64 - $147.59
Q2 2021
Shares 322 Value ($000) $43 Avg Close $119.77 Range $115.00 - $130.65