QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,452 Value ($000) $219 Avg Close $152.61 Range $143.46 - $162.25
Q3 2024
Shares 2,160 Value ($000) $335 Avg Close $145.81 Range $132.40 - $155.63
Q2 2024
Shares 1,862 Value ($000) $255 Avg Close $132.98 Range $121.83 - $141.45
Q1 2024
Shares 2,464 Value ($000) $328 Avg Close $125.21 Range $118.84 - $138.00
Q4 2023
Shares 1,631 Value ($000) $225 Avg Close $126.28 Range $114.23 - $136.42
Q2 2023
Shares 1,589 Value ($000) $223 Avg Close $130.98 Range $123.12 - $141.24
Q1 2023
Shares 1,420 Value ($000) $201 Avg Close $135.20 Range $123.25 - $148.14
Q4 2022
Shares 1,562 Value ($000) $244 Avg Close $135.28 Range $114.90 - $149.06
Q2 2022
Shares 1,712 Value ($000) $228 Avg Close $126.95 Range $116.79 - $135.49
Q4 2021
Shares 1,602 Value ($000) $277 Avg Close $140.46 Range $128.33 - $160.79