QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

JB Capital LLC's Holding History (CIK: 0001879371)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 7,975 Value ($000) $1,060 Avg Close $126.95 Range $116.79 - $135.49

Q1 2022

Shares 7,227 Value ($000) $990 Avg Close $129.14 Range $116.62 - $159.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	7,975	$1,060	$126.95	$116.79 - $135.49
Q1 2022	7,227	$990	$129.14	$116.62 - $159.25