QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 25,504 Value ($000) $4,315 Avg Close $161.93 Range $146.66 - $176.41

Q4 2024

Shares 26,425 Value ($000) $3,986 Avg Close $152.61 Range $143.46 - $162.25

Q3 2024

Shares 27,635 Value ($000) $4,290 Avg Close $145.81 Range $132.40 - $155.63

Q2 2024

Shares 28,384 Value ($000) $3,885 Avg Close $132.98 Range $121.83 - $141.45

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	25,504	$4,315	$161.93	$146.66 - $176.41
Q4 2024	26,425	$3,986	$152.61	$143.46 - $162.25
Q3 2024	27,635	$4,290	$145.81	$132.40 - $155.63
Q2 2024	28,384	$3,885	$132.98	$121.83 - $141.45