QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

Bell Investment Advisors, Inc's Holding History (CIK: 0001890149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 312 Value ($000) $54 Avg Close $182.07 Range $173.39 - $197.55
Q3 2025
Shares 319 Value ($000) $61 Avg Close $176.64 Range $163.92 - $190.64
Q2 2025
Shares 319 Value ($000) $57 Avg Close $172.09 Range $155.80 - $180.75
Q1 2025
Shares 177 Value ($000) $30 Avg Close $161.93 Range $146.66 - $176.41
Q4 2024
Shares 177 Value ($000) $27 Avg Close $152.61 Range $143.46 - $162.25
Q3 2024
Shares 183 Value ($000) $28 Avg Close $145.81 Range $132.40 - $155.63
Q2 2024
Shares 187 Value ($000) $26 Avg Close $132.98 Range $121.83 - $141.45
Q1 2024
Shares 120 Value ($000) $16 Avg Close $125.21 Range $118.84 - $138.00
Q4 2023
Shares 174 Value ($000) $24 Avg Close $126.28 Range $114.23 - $136.42
Q3 2023
Shares 196 Value ($000) $24 Avg Close $127.23 Range $116.28 - $139.06
Q2 2023
Shares 165 Value ($000) $23 Avg Close $130.98 Range $123.12 - $141.24
Q1 2023
Shares 141 Value ($000) $20 Avg Close $135.20 Range $123.25 - $148.14
Q4 2022
Shares 167 Value ($000) $26 Avg Close $135.28 Range $114.90 - $149.06
Q3 2022
Shares 129 Value ($000) $16 Avg Close $123.30 Range $112.74 - $133.75
Q2 2022
Shares 139 Value ($000) $18 Avg Close $126.95 Range $116.79 - $135.49
Q4 2021
Shares 149 Value ($000) $26 Avg Close $140.46 Range $128.33 - $160.79
Q3 2021
Shares 138 Value ($000) $20 Avg Close $134.48 Range $120.64 - $147.59