QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

J. Safra Sarasin Holding AG's Holding History (CIK: 0001890222)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 20,815 Value ($000) $3,967 Avg Close $176.64 Range $163.92 - $190.64

Q2 2025

Shares 13,188 Value ($000) $2,369 Avg Close $172.09 Range $155.80 - $180.75

Q1 2025

Shares 8,936 Value ($000) $1,512 Avg Close $161.93 Range $146.66 - $176.41

Q4 2024

Shares 15,702 Value ($000) $2,369 Avg Close $152.61 Range $143.46 - $162.25

Q3 2024

Shares 10,757 Value ($000) $1,670 Avg Close $145.81 Range $132.40 - $155.63

Q2 2024

Shares 11,094 Value ($000) $1,519 Avg Close $132.98 Range $121.83 - $141.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	20,815	$3,967	$176.64	$163.92 - $190.64
Q2 2025	13,188	$2,369	$172.09	$155.80 - $180.75
Q1 2025	8,936	$1,512	$161.93	$146.66 - $176.41
Q4 2024	15,702	$2,369	$152.61	$143.46 - $162.25
Q3 2024	10,757	$1,670	$145.81	$132.40 - $155.63
Q2 2024	11,094	$1,519	$132.98	$121.83 - $141.45